Initia

INIT · 美元计价

$0.22828

16.32% ≈ ￥1.5066 ($0.03)

更新于 2026-10-29 18:50:03

24H 最高$0.25793

24H 最低$0.1905

今日开盘$0.19625

24H 成交量$2,493.48万

流通市值$4,604.78万

24H 涨跌额($0.03)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$2.183	$2.46	$2.16	$124.71万	$2.20亿	-6.59%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WOOWOO	$0.01027	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.75%
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.75万	$404.52万	-5.52%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.13万	—	2.94%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.95万	$5,008.63万	-3.47%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.66万	—	-8.05%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.95万	$6,758.47万	-5.81%
81	KATKatana	$0.00457	$0.0051	$0.00423	$505.79万	$1,509.21万	6.78%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
652	UVXYBUVXYB	$17.47	$17.98	$17.05	$8.76万	—	-2.24%
465	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.73%
672	REQRequest	$0.0514	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.15%
670	CATICatizen	$0.04236	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.96%
57	ERACaldera	$0.0771	$0.0841	$0.0729	$832.13万	$1,364.12万	-7.89%
294	WALWalrus	$0.03297	$0.03472	$0.03164	$59.86万	$8,816.73万	-1.85%
459	LINEALinea	$0.002485	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.76%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.62万	$854.67万	-2.00%