埃欧塔

IOTA · 美元计价

$0.0382

-7.95% ≈ ￥0.25212 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0416

24H 最低$0.0372

今日开盘$0.0415

24H 成交量$66.15万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CVXConvex Finance	$2.004	$2.37	$1.99	$160.76万	$2.07亿	-15.34%
508	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.69万	$2,018.58万	-4.76%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$116.54万	$387.03万	-14.96%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
599	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.60万	—	-9.33%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.16万	$5,059.20万	-7.56%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.51万	—	-4.52%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001206	$0.001362	$0.001193	$55.29万	$6,706.82万	-11.39%
79	KATKatana	$0.00421	$0.0051	$0.00417	$646.38万	$1,523.34万	-6.24%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
658	UVXYBUVXYB	$17.62	$17.98	$16.76	$10.04万	—	-0.90%
371	AVaulta	$0.0827	$0.0925	$0.0814	$55.66万	$1.54亿	-9.12%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.91%
587	CATICatizen	$0.04016	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.53%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.81万	$1,363.00万	-10.38%
314	WALWalrus	$0.03095	$0.03384	$0.03038	$69.76万	$8,673.29万	-8.13%
389	LINEALinea	$0.002329	$0.002571	$0.002302	$52.47万	$6,234.04万	-7.36%
265	HEIHeima	$0.0968	$0.1063	$0.0892	$91.10万	$859.01万	-7.55%