IQ

IQ · 美元计价

$0.000756

-3.57% ≈ ￥0.0049896 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.000786

24H 最低$0.000752

今日开盘$0.000784

24H 成交量$4.96万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CVXConvex Finance	$2.199	$2.46	$2.16	$120.74万	$2.20亿	-6.39%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
613	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.13%
237	MITOMitosis	$0.00821	$0.00864	$0.00774	$78.32万	$404.52万	-4.31%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.56万	—	3.27%
503	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.41万	$5,008.63万	-3.00%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.73万	—	-7.19%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	CKBNervos Network	$0.001305	$0.0014	$0.001279	$27.26万	$6,758.47万	-6.79%
82	KATKatana	$0.00471	$0.0051	$0.00423	$484.48万	$1,509.21万	9.54%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-2.74%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.63万	$1.53亿	-3.60%
669	REQRequest	$0.0512	$0.0527	$0.0508	$6.97万	$4,111.17万	-2.10%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.81万	$2,909.99万	-3.86%
58	ERACaldera	$0.0757	$0.085	$0.0729	$829.59万	$1,364.12万	-10.31%
295	WALWalrus	$0.0329	$0.03472	$0.03164	$59.06万	$8,816.73万	-2.58%
463	LINEALinea	$0.00247	$0.002563	$0.002429	$27.85万	$6,199.39万	-1.48%
508	HEIHeima	$0.1024	$0.1061	$0.1012	$22.31万	$854.67万	-2.75%