JasmyCoin

JASMY · 美元计价

$0.00387

-7.86% ≈ ￥0.025542 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.0042

24H 成交量$420.51万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CVXConvex Finance	$2.137	$2.46	$2.13	$128.69万	$2.20亿	-8.48%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
628	WOOWOO	$0.01054	$0.01067	$0.01012	$11.21万	$1,985.78万	0.86%
228	MITOMitosis	$0.00795	$0.00856	$0.00774	$80.59万	$404.52万	-6.58%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
535	SHAZBSHAZB	$26.44	$28.60	$25.72	$19.73万	—	1.73%
578	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$16.23万	$5,008.63万	-0.34%
662	DJTBDJTB	$5.87	$6.11	$5.74	$7.46万	—	-3.61%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	CKBNervos Network	$0.001314	$0.001395	$0.001279	$25.36万	$6,758.47万	-3.24%
71	KATKatana	$0.00452	$0.0051	$0.00423	$558.77万	$1,509.21万	6.35%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
649	UVXYBUVXYB	$17.43	$17.98	$17.05	$9.12万	—	-1.97%
478	AVaulta	$0.0896	$0.0921	$0.0875	$26.34万	$1.53亿	-0.33%
669	REQRequest	$0.0516	$0.0527	$0.0508	$6.63万	$4,111.17万	0.19%
635	CATICatizen	$0.04298	$0.04444	$0.04146	$10.64万	$2,909.99万	0.19%
58	ERACaldera	$0.0798	$0.082	$0.0729	$853.63万	$1,364.12万	-0.99%
281	WALWalrus	$0.03314	$0.03472	$0.03164	$61.93万	$8,816.73万	-0.45%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%
495	HEIHeima	$0.1029	$0.1061	$0.1012	$24.65万	$854.67万	-0.48%