KAITO

KAITO · 美元计价

$0.2352

-6.59% ≈ ￥1.5523 (-$0.02)

更新于 2026-10-30 12:45:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2518

24H 成交量$140.67万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CVXConvex Finance	$1.806	$2.25	$1.71	$233.26万	$2.07亿	-17.72%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00988	$0.01072	$0.00941	$20.47万	$2,018.58万	-3.33%
248	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.22万	$387.03万	-9.34%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.19万	—	-8.66%
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.38万	$5,059.20万	-9.42%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001198	$0.00135	$0.001137	$64.99万	$6,706.82万	-7.78%
97	KATKatana	$0.00418	$0.0051	$0.00401	$579.24万	$1,523.34万	-8.53%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$11.99万	—	1.30%
331	AVaulta	$0.081	$0.0925	$0.0768	$76.07万	$1.54亿	-8.68%
653	REQRequest	$0.0499	$0.0527	$0.0487	$11.56万	$4,120.35万	-2.16%
582	CATICatizen	$0.03981	$0.04455	$0.03808	$22.42万	$2,947.46万	-5.98%
78	ERACaldera	$0.0696	$0.081	$0.0625	$896.97万	$1,363.00万	-6.20%
337	WALWalrus	$0.03077	$0.03378	$0.02961	$75.26万	$8,673.29万	-4.20%
376	LINEALinea	$0.002293	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.86%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$103.79万	$859.01万	-5.65%