Kava

KAVA · 美元计价

$0.06904

0.67% ≈ ￥0.455664 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06858

24H 成交量$117.61万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	CVXConvex Finance	$1.883	$2.25	$1.71	$259.03万	$2.07亿	-14.18%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.0101	$0.01072	$0.00941	$21.30万	$2,018.58万	-0.98%
255	MITOMitosis	$0.00712	$0.00829	$0.0067	$118.06万	$387.03万	-9.07%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
435	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$50.29万	$5,059.20万	-8.08%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	CKBNervos Network	$0.001207	$0.00135	$0.001137	$66.70万	$6,706.82万	-6.72%
107	KATKatana	$0.00427	$0.0051	$0.00401	$539.95万	$1,523.34万	-9.34%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
332	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
661	REQRequest	$0.0504	$0.0523	$0.0487	$10.53万	$4,120.35万	-1.75%
585	CATICatizen	$0.03978	$0.04455	$0.03808	$22.33万	$2,947.46万	-5.58%
78	ERACaldera	$0.07	$0.081	$0.0625	$887.22万	$1,363.00万	-5.28%
340	WALWalrus	$0.03111	$0.03378	$0.02961	$75.64万	$8,673.29万	-3.11%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
269	HEIHeima	$0.0976	$0.1063	$0.0892	$105.63万	$859.01万	-4.59%