Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CVXConvex Finance
|
$2.312 | $2.37 | $2.26 | $87.49万 | $2.15亿 | 1.94% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.91万 | $1,909.43万 | 3.27% |
| 230 |
MITOMitosis
|
$0.00855 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 0.71% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.92万 | $4,968.96万 | -0.34% |
| 620 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $18.02万 | $6,925.90万 | 0.44% |
| 120 |
KATKatana
|
$0.00452 | $0.00455 | $0.00412 | $209.64万 | $1,422.29万 | 2.96% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 466 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.34% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 2.76% |
| 531 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.76万 | $2,814.91万 | 1.86% |
| 49 |
ERACaldera
|
$0.0803 | $0.0942 | $0.0775 | $867.77万 | $1,463.54万 | -9.88% |
| 241 |
WALWalrus
|
$0.03399 | $0.03504 | $0.03257 | $74.83万 | $8,962.43万 | 1.07% |
| 431 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.86万 | $6,094.04万 | 1.62% |
| 546 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $16.59万 | $840.71万 | 1.54% |
相关站点
共 40 个
比特币
Celestia - 加密货币行情
Official Trump - 比特币行情
Quant - 币种排行
Gram - 加密货币行情
Ripple USD - 币种排行
Tokamak - 数字货币市值
United Stables - 比特币行情
Filecoin - BTC行情
Ether.fi - 加密货币行情
Internet - 比特币行情
Lorenzo - 币种排行
Quant - BTC行情
Official Trump - 币种排行
Synapse - 数字货币市值
Vana - 数字货币市值
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 比特币行情
达世币 - BTC行情
Aave - 比特币行情
Hyperliquid - 比特币行情
Injective - 数字货币市值
Starknet - 比特币行情
Midnight - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Huma Finance - BTC行情
Chainlink - 加密货币行情
Injective - 数字货币市值
Caldera - BTC行情
Bittensor - 加密货币行情
USD1 - 币种排行
USDC - 加密货币行情
MarsCoin - 比特币
Plume - 币种排行
Plume - 以太坊ETH价格
Midnight - 比特币