South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.16
14.73%
≈ ￥86.856
($1.69)
更新于 2026-10-28 19:30:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.47
24H 成交量$1,101.07万
流通市值$1,898.63万
24H 涨跌额($1.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $82.86万 | $2.15亿 | 0.69% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
WOOWOO
|
$0.01051 | $0.01059 | $0.01007 | $13.70万 | $1,909.43万 | 4.27% |
| 253 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.49万 | $396.27万 | -0.24% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 529 |
SHAZBSHAZB
|
$27.07 | $27.31 | $23.88 | $17.61万 | — | 11.45% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.68% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.62万 | $6,925.90万 | 0.00% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.67% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.45% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.37% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.73% |
| 52 |
ERACaldera
|
$0.084 | $0.0888 | $0.0775 | $847.03万 | $1,463.54万 | -3.23% |
| 317 |
WALWalrus
|
$0.03364 | $0.03504 | $0.0335 | $48.40万 | $8,962.43万 | -0.21% |
| 473 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.18万 | $6,094.04万 | 1.67% |
| 535 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1024 | $16.65万 | $840.71万 | 2.05% |
相关站点
共 40 个
波场 - 比特币行情
Blur - 比特币
Renzo - 币种排行
USD1 - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - BTC行情
PAX Gold - 币种排行
Renzo - 以太坊ETH价格
Midnight - BTC行情
Polkadot - BTC行情
艾达币 - 数字货币市值
Sui - BTC行情
Caldera - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
Chainlink - 比特币
Bittensor - 币种排行
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
Tutorial - 加密货币行情
莱特币 - 数字货币市值
Bittensor - 币种排行
Aerodrome - BTC行情
Gram - 比特币行情
瑞波币 - BTC行情
达世币 - BTC行情
Renzo - 比特币
Plume - 比特币
Tokamak - 加密货币行情
艾达币 - BTC行情
Tether Gold - 比特币行情
Official Trump - 比特币行情
Tutorial - 比特币
LayerZero - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 比特币行情