Livepeer
LPT · 美元计价
$1.508
0.20%
≈ ￥9.9528
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$1.54
24H 最低$1.50
今日开盘$1.505
24H 成交量$19.90万
流通市值$7,523.30万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $81.88万 | $2.15亿 | 0.91% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.81万 | $396.27万 | 0.36% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 528 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $17.61万 | — | 9.24% |
| 465 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.43万 | $4,968.96万 | 0.17% |
| 619 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $10.74万 | — | 3.71% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.70万 | $6,925.90万 | -1.23% |
| 101 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.63万 | $1,422.29万 | 1.43% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.66万 | $1.51亿 | 0.67% |
| 621 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 1.18% |
| 561 |
CATICatizen
|
$0.04336 | $0.04463 | $0.04183 | $14.50万 | $2,814.91万 | 1.31% |
| 52 |
ERACaldera
|
$0.082 | $0.0884 | $0.0775 | $835.31万 | $1,463.54万 | -4.09% |
| 328 |
WALWalrus
|
$0.0334 | $0.03504 | $0.03323 | $45.88万 | $8,962.43万 | -2.54% |
| 493 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.22万 | $6,094.04万 | 0.20% |
| 535 |
HEIHeima
|
$0.1039 | $0.1061 | $0.103 | $16.76万 | $840.71万 | 0.87% |
相关站点
共 40 个
RWUSD - 比特币
Arbitrum - 比特币
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
Tutorial - 以太坊ETH价格
Ondo - BTC行情
Zama - 比特币行情
First Digital - 比特币行情
Aster - 加密货币行情
USDC - BTC行情
比特币 - 币种排行
United Stables - 币种排行
Aave - 比特币
Optimism - 数字货币市值
Renzo - 数字货币市值
以太坊 - 币种排行
Celo - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - BTC行情
狗币 - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
PAX Gold - 币种排行
Caldera - BTC行情
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Caldera - 加密货币行情
艾达币 - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 比特币
Internet - 数字货币市值
Artificial Inu - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
达世币 - 比特币行情
Bittensor - 比特币
Gram - 以太坊ETH价格