莱特币
LTC · 美元计价
$57.75
2.59%
≈ ￥381.15
($1.46)
更新于 2026-10-28 19:25:02
24H 最高$58.04
24H 最低$55.93
今日开盘$56.29
24H 成交量$1,046.91万
流通市值$44.02亿
24H 涨跌额($1.46)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $83.00万 | $2.15亿 | 1.00% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.01049 | $0.01059 | $0.01005 | $13.62万 | $1,909.43万 | 4.38% |
| 255 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $68.66万 | $396.27万 | 0.00% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 526 |
SHAZBSHAZB
|
$27.08 | $27.31 | $23.88 | $17.71万 | — | 11.03% |
| 503 |
EDUOpen Campus
|
$0.0605 | $0.0608 | $0.0587 | $19.29万 | $4,968.96万 | 1.68% |
| 603 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.52万 | — | 3.88% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
CKBNervos Network
|
$0.001377 | $0.001411 | $0.001368 | $25.80万 | $6,925.90万 | -0.22% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $276.58万 | $1,422.29万 | 1.91% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 475 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | 0.89% |
| 622 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.17% |
| 559 |
CATICatizen
|
$0.04352 | $0.04463 | $0.04183 | $14.65万 | $2,814.91万 | 1.30% |
| 52 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $849.50万 | $1,463.54万 | -4.12% |
| 315 |
WALWalrus
|
$0.03367 | $0.03504 | $0.0335 | $48.55万 | $8,962.43万 | 0.12% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.37万 | $6,094.04万 | 1.18% |
| 532 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1023 | $16.83万 | $840.71万 | 1.95% |
相关站点
共 40 个
Gram - 币种排行
币安币 - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
Quant - 币种排行
Zama - 比特币行情
PAX Gold - 数字货币市值
艾达币 - BTC行情
Starknet - 数字货币市值
以太坊 - 币种排行
Huma Finance - 币种排行
First Digital - BTC行情
PancakeSwap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
USDC - 币种排行
Pudgy Penguins - BTC行情
Celo - BTC行情
狗币 - 币种排行
USD1 - 比特币
Tokamak - 加密货币行情
Blur - 比特币行情
牛来 - 加密货币行情
MegaETH - 数字货币市值
Chainlink - BTC行情
Celestia - BTC行情
Solana - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 币种排行
Gram - BTC行情
Aave - BTC行情
Injective - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 币种排行
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - 比特币行情
Injective - 加密货币行情