MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.399 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.90% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01014 | $17.03万 | $1,953.36万 | 4.04% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.05万 | $405.95万 | -1.64% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 513 |
SHAZBSHAZB
|
$27.69 | $28.60 | $25.37 | $19.89万 | — | 8.04% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 632 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001342 | $30.33万 | $6,759.77万 | -0.44% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.95万 | $1,465.77万 | 3.35% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | 1.90% |
| 675 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $5.15万 | $4,094.37万 | 0.58% |
| 654 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.90% |
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $890.80万 | $1,394.01万 | -5.97% |
| 345 |
WALWalrus
|
$0.03425 | $0.03472 | $0.03293 | $45.82万 | $8,792.80万 | -0.32% |
| 478 |
LINEALinea
|
$0.002526 | $0.002563 | $0.002456 | $23.53万 | $6,092.68万 | 1.69% |
| 500 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.38万 | $842.01万 | 0.19% |
相关站点
共 40 个
MyShell - 数字货币市值
Lorenzo - 币种排行
牛来 - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - 比特币
Blur - 比特币
LayerZero - 比特币
Tether Gold - 比特币行情
Caldera - BTC行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
Aave - 加密货币行情
USD1 - 币种排行
RWUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Aster - BTC行情
Starknet - 币种排行
瑞波币 - 数字货币市值
USD1 - 以太坊ETH价格
比特币 - 比特币行情
EUR - 比特币行情
MarsCoin - 加密货币行情
达世币 - 数字货币市值
恒星币 - 比特币
Arbitrum - 比特币
QQQB - 比特币行情
Starknet - 比特币
Hyperliquid - 比特币
恒星币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - BTC行情
Katana - 比特币
Lorenzo - 币种排行
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Pump.fun - 币种排行
Haedal - 比特币
MyShell - 加密货币行情
EUR - BTC行情
莱特币 - 以太坊ETH价格