METAB

METAB · 美元计价

$616.88

-0.55% ≈ ￥4071.41 (-$3.42)

更新于 2026-10-30 17:35:04

24H 最高$635.15

24H 最低$614.23

今日开盘$620.3

24H 成交量$191.92万

流通市值—

24H 涨跌额(-$3.42)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.903	$2.25	$1.71	$287.37万	$2.07亿	-13.22%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01027	$0.01072	$0.00941	$22.67万	$2,018.58万	0.59%
253	MITOMitosis	$0.00705	$0.00829	$0.0067	$122.30万	$387.03万	-10.87%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.71%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
375	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.18万	$6,706.82万	-7.70%
140	KATKatana	$0.0042	$0.00473	$0.00401	$321.83万	$1,523.34万	-8.89%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.81万	—	2.52%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.65万	$1.54亿	-7.71%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.06万	$4,120.35万	-0.97%
587	CATICatizen	$0.04016	$0.04455	$0.03808	$22.44万	$2,947.46万	-4.34%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.73万	$1,363.00万	-7.25%
364	WALWalrus	$0.03057	$0.03378	$0.02961	$70.41万	$8,673.29万	-6.49%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.84%
259	HEIHeima	$0.1035	$0.1063	$0.0892	$116.67万	$859.01万	1.27%