Marvell Technology (bStocks To

MRVLB · 美元计价

$208.62

-10.49% ≈ ￥1376.89 (-$24.46)

更新于 2026-10-30 08:40:02

24H 最高$235.11

24H 最低$208.00

今日开盘$233.08

24H 成交量$382.28万

流通市值$820.40万

24H 涨跌额(-$24.46)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CVXConvex Finance	$1.936	$2.36	$1.88	$183.05万	$2.07亿	-17.76%
521	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.00966	$0.01072	$0.00941	$18.67万	$2,018.58万	-7.91%
232	MITOMitosis	$0.00691	$0.00842	$0.0067	$122.24万	$387.03万	-17.74%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
611	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.50万	—	-10.26%
446	EDUOpen Campus	$0.053	$0.0602	$0.0518	$44.12万	$5,059.20万	-10.77%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.19%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
357	CKBNervos Network	$0.001162	$0.001358	$0.001137	$66.10万	$6,706.82万	-14.43%
87	KATKatana	$0.00415	$0.0051	$0.00406	$656.71万	$1,523.34万	-8.59%
478	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	UVXYBUVXYB	$17.74	$17.98	$16.76	$10.63万	—	0.23%
327	AVaulta	$0.0789	$0.0925	$0.0768	$73.93万	$1.54亿	-13.58%
659	REQRequest	$0.0493	$0.0527	$0.0492	$10.57万	$4,120.35万	-4.64%
576	CATICatizen	$0.03872	$0.04455	$0.03808	$22.27万	$2,947.46万	-10.95%
70	ERACaldera	$0.0656	$0.081	$0.0645	$952.91万	$1,363.00万	-15.14%
308	WALWalrus	$0.03019	$0.03378	$0.02961	$77.67万	$8,673.29万	-10.28%
371	LINEALinea	$0.002215	$0.002571	$0.00216	$61.98万	$6,234.04万	-12.42%
265	HEIHeima	$0.0938	$0.1063	$0.0892	$99.68万	$859.01万	-10.41%