Metal DAO
MTL · 美元计价
$0.2696
1.97%
≈ ￥1.7794
($0.01)
更新于 2026-10-28 14:35:02
24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2644
24H 成交量$53.87万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CVXConvex Finance
|
$2.277 | $2.37 | $2.26 | $89.90万 | $2.15亿 | -0.18% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 3.79% |
| 229 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.20万 | $396.27万 | -1.51% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.18万 | — | 12.48% |
| 491 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.25万 | $4,968.96万 | -0.67% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 2.93% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.36万 | $6,925.90万 | -0.29% |
| 109 |
KATKatana
|
$0.00467 | $0.00474 | $0.00412 | $257.02万 | $1,422.29万 | 8.10% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.56万 | — | -2.02% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.77% |
| 527 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $18.01万 | $2,814.91万 | 1.18% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $856.63万 | $1,463.54万 | -7.52% |
| 256 |
WALWalrus
|
$0.03383 | $0.03504 | $0.03257 | $69.06万 | $8,962.43万 | -1.91% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.77万 | $6,094.04万 | 1.38% |
| 553 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1014 | $16.27万 | $840.71万 | 1.65% |
相关站点
共 40 个
Filecoin - 比特币
Nillion - 比特币行情
Ondo - 数字货币市值
Pump.fun - 数字货币市值
Quant - 币种排行
波场 - 币种排行
Aptos - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - BTC行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 比特币行情
Animecoin - BTC行情
Huma Finance - 加密货币行情
Aster - 加密货币行情
Ondo - 比特币
USDC - 加密货币行情
Bubblemaps - 币种排行
比特币 - BTC行情
波场 - 数字货币市值
BFUSD - 数字货币市值
Official Trump - 币种排行
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 比特币行情
Chainlink - 比特币行情
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - BTC行情
Plume - 币种排行
USD1 - 加密货币行情
Tutorial - 币种排行
Tree - 比特币行情
莱特币 - 数字货币市值
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Zama - 比特币行情