Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.09
12.75%
≈ ￥191.994
($3.29)
更新于 2026-10-28 13:30:02
24H 最高$29.16
24H 最低$25.55
今日开盘$25.8
24H 成交量$79.00万
流通市值$1,541.70万
24H 涨跌额($3.29)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CVXConvex Finance
|
$2.304 | $2.37 | $2.26 | $87.35万 | $2.15亿 | 1.72% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.84万 | $1,909.43万 | 3.48% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
SHAZBSHAZB
|
$26.24 | $26.33 | $23.30 | $15.16万 | — | 12.33% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.17% |
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | 0.44% |
| 120 |
KATKatana
|
$0.00453 | $0.00455 | $0.00412 | $209.29万 | $1,422.29万 | 3.43% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 467 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.51万 | $1.51亿 | 1.45% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 2.17% |
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 49 |
ERACaldera
|
$0.0809 | $0.0942 | $0.0775 | $869.61万 | $1,463.54万 | -8.59% |
| 241 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $74.76万 | $8,962.43万 | 1.28% |
| 435 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.70万 | $6,094.04万 | 1.71% |
| 548 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $16.50万 | $840.71万 | 1.94% |
相关站点
共 40 个
Aave - 以太坊ETH价格
瑞波币 - 比特币行情
Pepe - 比特币
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
NFP - 数字货币市值
Tree - 比特币
Pepe - BTC行情
Aave - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 比特币行情
Pump.fun - 比特币
Nillion - 数字货币市值
牛来 - 比特币
Plume - BTC行情
以太坊 - 比特币
MegaETH - 比特币行情
Uniswap - 加密货币行情
波场 - 加密货币行情
First Digital - 币种排行
Synapse - 比特币行情
Brevis - 比特币行情
Gram - 币种排行
Initia - BTC行情
Ether.fi - 比特币行情
Hedera - 数字货币市值
恒星币 - 币种排行
EUR - 币种排行
Tokamak - 数字货币市值
Ether.fi - 加密货币行情
Pump.fun - 币种排行
达世币 - 币种排行
Tutorial - 加密货币行情
PancakeSwap - 比特币
Aster - 以太坊ETH价格
Chainlink - 加密货币行情