NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 18:00:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.92	$2.25	$1.71	$289.78万	$2.07亿	-12.61%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01038	$0.01072	$0.00941	$23.14万	$2,018.58万	1.47%
254	MITOMitosis	$0.00699	$0.00829	$0.0067	$120.30万	$387.03万	-13.70%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.53万	$5,059.20万	-6.86%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.25万	—	-5.39%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
378	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.40万	$6,706.82万	-8.65%
140	KATKatana	$0.00419	$0.00473	$0.00401	$318.85万	$1,523.34万	-9.70%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.58%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.35%
82	ERACaldera	$0.0686	$0.081	$0.0625	$848.78万	$1,363.00万	-7.92%
371	WALWalrus	$0.0306	$0.03378	$0.02961	$69.55万	$8,673.29万	-6.96%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
236	HEIHeima	$0.1067	$0.1095	$0.0892	$136.09万	$859.01万	4.20%