Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.3

-0.21% ≈ ￥411.18 (-$0.13)

更新于 2026-10-30 11:25:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.43

24H 成交量$41.28万

流通市值$239.36万

24H 涨跌额(-$0.13)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	CVXConvex Finance	$1.789	$2.25	$1.71	$224.89万	$2.07亿	-18.76%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.00971	$0.01072	$0.00941	$19.46万	$2,018.58万	-4.80%
248	MITOMitosis	$0.00705	$0.00829	$0.0067	$119.91万	$387.03万	-12.75%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	SHAZBSHAZB	$24.54	$27.94	$24.11	$18.86万	—	-9.45%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.73万	$5,059.20万	-8.48%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
359	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.41%
94	KATKatana	$0.00411	$0.0051	$0.00401	$601.32万	$1,523.34万	-10.85%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.60万	—	0.61%
327	AVaulta	$0.0801	$0.0925	$0.0768	$76.53万	$1.54亿	-9.49%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.52%
579	CATICatizen	$0.0392	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
78	ERACaldera	$0.0679	$0.081	$0.0625	$904.72万	$1,363.00万	-10.42%
326	WALWalrus	$0.03058	$0.03378	$0.02961	$76.54万	$8,673.29万	-4.82%
372	LINEALinea	$0.002255	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.81%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.96万	$859.01万	-5.99%