OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	CVXConvex Finance	$2.153	$2.46	$2.15	$129.60万	$2.20亿	-7.40%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01045	$0.01067	$0.01012	$13.17万	$1,985.78万	-0.57%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.07万	$404.52万	-5.64%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
526	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.85万	—	1.76%
573	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.34万	$5,008.63万	-3.32%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.48%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.52万	$6,758.47万	-4.25%
75	KATKatana	$0.00454	$0.0051	$0.00423	$538.90万	$1,509.21万	5.58%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	UVXYBUVXYB	$17.58	$17.98	$17.05	$9.11万	—	-1.79%
478	AVaulta	$0.0891	$0.0921	$0.0875	$26.36万	$1.53亿	-1.98%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.35%
662	CATICatizen	$0.04273	$0.04444	$0.04146	$7.74万	$2,909.99万	-1.93%
57	ERACaldera	$0.0779	$0.0836	$0.0729	$857.97万	$1,364.12万	-5.80%
288	WALWalrus	$0.03322	$0.03472	$0.03164	$61.37万	$8,816.73万	-0.63%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.81万	$6,199.39万	-0.44%
503	HEIHeima	$0.103	$0.1061	$0.1012	$23.08万	$854.67万	-1.34%