Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CVXConvex Finance	$1.923	$2.25	$1.71	$294.88万	$2.07亿	-12.03%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01037	$0.01072	$0.00941	$24.57万	$2,018.58万	0.97%
254	MITOMitosis	$0.00721	$0.00828	$0.0067	$120.14万	$387.03万	-10.32%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
599	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.62万	—	-10.75%
435	EDUOpen Campus	$0.0548	$0.0602	$0.0515	$52.10万	$5,059.20万	-6.33%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.38万	—	-5.56%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001206	$0.00135	$0.001137	$67.57万	$6,706.82万	-7.87%
144	KATKatana	$0.00415	$0.0047	$0.00401	$299.02万	$1,523.34万	-9.78%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.82万	—	3.44%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.16万	$1.54亿	-8.05%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.18万	$4,120.35万	-0.58%
587	CATICatizen	$0.04013	$0.04455	$0.03808	$22.64万	$2,947.46万	-5.22%
84	ERACaldera	$0.0692	$0.081	$0.0625	$812.39万	$1,363.00万	-9.78%
376	WALWalrus	$0.03064	$0.03378	$0.02961	$67.94万	$8,673.29万	-6.70%
386	LINEALinea	$0.002359	$0.002571	$0.00216	$65.10万	$6,234.04万	-4.76%
221	HEIHeima	$0.1083	$0.1095	$0.0892	$155.85万	$859.01万	5.35%