Ondo
ONDO · 美元计价
$0.4179
2.23%
≈ ￥2.7581
($0.01)
更新于 2026-10-28 16:20:02
24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4088
24H 成交量$634.20万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CVXConvex Finance
|
$2.292 | $2.37 | $2.26 | $85.68万 | $2.15亿 | 0.35% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 579 |
WOOWOO
|
$0.01044 | $0.01056 | $0.00986 | $14.23万 | $1,909.43万 | 3.67% |
| 244 |
MITOMitosis
|
$0.00861 | $0.00871 | $0.0084 | $74.30万 | $396.27万 | 0.00% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 541 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.40 | $16.91万 | — | 12.83% |
| 508 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $19.71万 | $4,968.96万 | -1.65% |
| 627 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001391 | $0.001405 | $0.001359 | $19.50万 | $6,925.90万 | 0.58% |
| 102 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.98万 | $1,422.29万 | 2.62% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.94 | $18.36 | $17.72 | $5.65万 | — | -1.59% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 1.10% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.43万 | $4,088.25万 | 1.76% |
| 540 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $16.97万 | $2,814.91万 | 0.79% |
| 53 |
ERACaldera
|
$0.0842 | $0.0888 | $0.0775 | $808.70万 | $1,463.54万 | -3.44% |
| 269 |
WALWalrus
|
$0.03362 | $0.03504 | $0.03257 | $62.87万 | $8,962.43万 | -2.35% |
| 461 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $24.97万 | $6,094.04万 | 1.09% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $17.79万 | $840.71万 | 2.24% |
相关站点
共 40 个
Injective - 币种排行
Brevis - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Ondo - 比特币
Pepe - 加密货币行情
艾达币 - 加密货币行情
狗币 - 数字货币市值
Gram - 比特币行情
Hedera - 数字货币市值
Injective - 比特币行情
狗币 - 比特币
Solana - 比特币
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 币种排行
达世币 - 比特币行情
Initia - 比特币
Pepe - 比特币
Aerodrome - BTC行情
Bittensor - BTC行情
Huma Finance - 数字货币市值
Starknet - 数字货币市值
NFP - 以太坊ETH价格
Uniswap - BTC行情
Artificial - 加密货币行情
大零币 - BTC行情
Tutorial - 币种排行
Gitcoin - BTC行情
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Midnight - 数字货币市值
Lorenzo - BTC行情
MegaETH - 加密货币行情
Pudgy Penguins - 比特币
Midnight - 加密货币行情