OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CVXConvex Finance
|
$2.3 | $2.37 | $2.26 | $86.49万 | $2.15亿 | 1.19% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.88万 | $1,909.43万 | 3.27% |
| 230 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.71万 | $396.27万 | 0.12% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 569 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.15万 | — | 12.34% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.17% |
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.11万 | $6,925.90万 | -0.58% |
| 120 |
KATKatana
|
$0.00456 | $0.00456 | $0.00412 | $210.87万 | $1,422.29万 | 4.35% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 624 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.65万 | $4,088.25万 | 1.57% |
| 529 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $17.79万 | $2,814.91万 | 1.27% |
| 49 |
ERACaldera
|
$0.081 | $0.0942 | $0.0775 | $870.15万 | $1,463.54万 | -8.99% |
| 243 |
WALWalrus
|
$0.03385 | $0.03504 | $0.03257 | $74.19万 | $8,962.43万 | 0.27% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.27万 | $6,094.04万 | 1.26% |
| 543 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.79万 | $840.71万 | 1.26% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Bittensor - 数字货币市值
Lorenzo - 币种排行
Gram - 数字货币市值
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Haedal - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
波场 - 比特币
BFUSD - 比特币行情
NFP - 加密货币行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 币种排行
Uniswap - 加密货币行情
以太坊 - 比特币
Brevis - 数字货币市值
PancakeSwap - 以太坊ETH价格
USDC - 比特币
Lorenzo - 比特币
Starknet - 加密货币行情
Injective - 币种排行
Plume - 加密货币行情
USD.AI - 币种排行
Internet - 比特币行情
Official Trump - 比特币行情
United Stables - 币种排行
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gram - 币种排行
Bittensor - 币种排行
Official Trump - BTC行情
Brevis - 比特币行情
Huma Finance - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 加密货币行情