OpenLedger
OPEN · 美元计价
$0.0941
4.09%
≈ ￥0.62106
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0904
24H 成交量$38.90万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $89.97万 | $2.15亿 | 0.00% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.81万 | $396.27万 | -0.93% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
SHAZBSHAZB
|
$26.26 | $26.34 | $23.30 | $15.19万 | — | 12.51% |
| 490 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.11万 | $4,968.96万 | -0.84% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 2.93% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.46万 | $6,925.90万 | -0.22% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $257.63万 | $1,422.29万 | 8.84% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.00万 | $1.51亿 | 1.00% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.95% |
| 527 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 1.41% |
| 49 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0775 | $847.35万 | $1,463.54万 | -8.08% |
| 256 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $68.77万 | $8,962.43万 | -2.14% |
| 440 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.68万 | $6,094.04万 | 1.46% |
| 550 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.37万 | $840.71万 | 1.55% |
相关站点
共 40 个
狗币 - 比特币
比特币 - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - BTC行情
Pump.fun - 加密货币行情
Quant - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - BTC行情
Tether Gold - BTC行情
Plasma - 加密货币行情
Aave - 比特币行情
United Stables - 比特币行情
Official Trump - 比特币
EUR - 币种排行
Midnight - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 币种排行
MegaETH - 币种排行
Uniswap - 比特币
Synapse - 以太坊ETH价格
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 数字货币市值
达世币 - 比特币行情
Plasma - 加密货币行情
Polkadot - 加密货币行情
Filecoin - BTC行情
大零币 - 加密货币行情
Filecoin - 币种排行
Plume - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - BTC行情
Plume - 数字货币市值
Pudgy Penguins - 加密货币行情