Orca
ORCA · 美元计价
$1.677
1.02%
≈ ￥11.0682
($0.02)
更新于 2026-10-28 13:55:02
24H 最高$1.69
24H 最低$1.64
今日开盘$1.66
24H 成交量$40.25万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$2.298 | $2.37 | $2.26 | $85.84万 | $2.15亿 | 0.97% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 226 |
MITOMitosis
|
$0.00843 | $0.00874 | $0.0084 | $79.71万 | $396.27万 | -1.17% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 484 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.79万 | $4,968.96万 | -0.50% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.51% |
| 117 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $228.08万 | $1,422.29万 | 7.37% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.55万 | — | -1.65% |
| 471 |
AVaulta
|
$0.0906 | $0.0916 | $0.0889 | $23.08万 | $1.51亿 | 0.56% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.36% |
| 531 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.88% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $863.31万 | $1,463.54万 | -8.04% |
| 246 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $73.42万 | $8,962.43万 | -0.71% |
| 440 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.79万 | $6,094.04万 | 0.77% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.30万 | $840.71万 | 0.77% |
相关站点
共 40 个
达世币 - 数字货币市值
Chainlink - BTC行情
Haedal - 加密货币行情
艾达币 - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - BTC行情
Pump.fun - 数字货币市值
Celo - 比特币行情
Tree - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
Celo - 比特币行情
Gram - 币种排行
Hyperliquid - 比特币
First Digital - 比特币
Ethena - 加密货币行情
Pepe - 币种排行
USD.AI - 加密货币行情
Tree - 币种排行
Initia - 加密货币行情
Vana - 比特币
NFP - 比特币行情
Pepe - 币种排行
Aptos - 数字货币市值
Synapse - 数字货币市值
Brevis - 以太坊ETH价格
Pepe - 比特币
NFP - 比特币
Renzo - BTC行情
Tether Gold - 比特币行情
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
First Digital - 比特币行情
Renzo - 币种排行
Gitcoin - 数字货币市值
Osmosis - 以太坊ETH价格