Pudgy Penguins
PENGU · 美元计价
$0.007686
1.91%
≈ ￥0.050728
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.007868
24H 最低$0.007514
今日开盘$0.007542
24H 成交量$578.20万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $78.94万 | $2.15亿 | 0.78% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 560 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $14.76万 | $1,909.43万 | 3.37% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $67.67万 | $396.27万 | 0.00% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 533 |
SHAZBSHAZB
|
$26.59 | $27.31 | $24.95 | $16.85万 | — | 6.32% |
| 462 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $25.21万 | $4,968.96万 | 0.00% |
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $10.06万 | — | -3.05% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $26.18万 | $6,925.90万 | -1.52% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $277.80万 | $1,422.29万 | 0.71% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.5 | $18.16 | $17.49 | $5.47万 | — | -3.05% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 623 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.65万 | $4,088.25万 | 0.78% |
| 594 |
CATICatizen
|
$0.04282 | $0.04463 | $0.04183 | $12.66万 | $2,814.91万 | 0.33% |
| 50 |
ERACaldera
|
$0.0812 | $0.0864 | $0.0775 | $860.13万 | $1,463.54万 | -5.25% |
| 341 |
WALWalrus
|
$0.03323 | $0.03504 | $0.0331 | $43.53万 | $8,962.43万 | -3.49% |
| 479 |
LINEALinea
|
$0.002469 | $0.002524 | $0.002465 | $22.75万 | $6,094.04万 | -0.12% |
| 534 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1032 | $16.83万 | $840.71万 | -0.29% |
相关站点
共 40 个
NFP - 比特币行情
Artificial - BTC行情
Pump.fun - BTC行情
Aptos - 数字货币市值
Hedera - 数字货币市值
Vana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
Celestia - 数字货币市值
波场 - 比特币
Vana - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 比特币
Zama - 以太坊ETH价格
PAX Gold - 比特币
币安币 - 以太坊ETH价格
Aave - 加密货币行情
Celestia - 币种排行
币安币 - 数字货币市值
Solana - 比特币行情
MarsCoin - 比特币
Hedera - 数字货币市值
Caldera - BTC行情
Gitcoin - 比特币
PAX Gold - 币种排行
Hedera - 数字货币市值
Bittensor - 币种排行
Celestia - 数字货币市值
Haedal - 比特币
Pump.fun - 比特币
United Stables - 比特币行情
First Digital - 加密货币行情
Ondo - 币种排行
Quant - 币种排行
Worldcoin - 数字货币市值
Haedal - 加密货币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Aave - 加密货币行情