FC Porto

PORTO · 美元计价

$0.396

-7.69% ≈ ￥2.6136 (-$0.03)

更新于 2026-10-30 10:00:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.429

24H 成交量$26.80万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.938	$2.28	$1.88	$191.49万	$2.07亿	-14.59%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00966	$0.01072	$0.00941	$19.49万	$2,018.58万	-5.66%
249	MITOMitosis	$0.00692	$0.00829	$0.0067	$116.47万	$387.03万	-12.74%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%
451	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$45.46万	$5,059.20万	-9.28%
676	DJTBDJTB	$5.62	$5.97	$5.61	$6.99万	—	-5.71%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
357	CKBNervos Network	$0.001166	$0.00135	$0.001137	$66.76万	$6,706.82万	-10.10%
93	KATKatana	$0.00409	$0.0051	$0.00405	$628.74万	$1,523.34万	-7.68%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	UVXYBUVXYB	$18.06	$18.19	$16.76	$11.09万	—	1.40%
313	AVaulta	$0.0799	$0.0925	$0.0768	$78.57万	$1.54亿	-11.42%
656	REQRequest	$0.049	$0.0527	$0.049	$11.06万	$4,120.35万	-4.48%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.57万	$2,947.46万	-7.37%
75	ERACaldera	$0.063	$0.081	$0.0625	$930.87万	$1,363.00万	-15.09%
307	WALWalrus	$0.03006	$0.03378	$0.02961	$79.89万	$8,673.29万	-6.70%
371	LINEALinea	$0.002249	$0.002571	$0.00216	$63.60万	$6,234.04万	-8.39%
266	HEIHeima	$0.0948	$0.1063	$0.0892	$102.78万	$859.01万	-6.97%