Succinct

PROVE · 美元计价

$0.1962

0.77% ≈ ￥1.2949 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1976

24H 最低$0.1898

今日开盘$0.1947

24H 成交量$38.36万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	CVXConvex Finance	$2.152	$2.46	$2.15	$129.93万	$2.20亿	-7.60%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01045	$0.01067	$0.01012	$13.15万	$1,985.78万	-1.04%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.14万	$404.52万	-5.64%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
527	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.84万	—	1.87%
566	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$17.01万	$5,008.63万	-3.63%
673	DJTBDJTB	$5.94	$6.44	$5.92	$6.52万	—	-7.48%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.45万	$6,758.47万	-4.88%
75	KATKatana	$0.00454	$0.0051	$0.00423	$534.71万	$1,509.21万	6.08%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	UVXYBUVXYB	$17.57	$17.98	$17.05	$9.09万	—	-1.84%
479	AVaulta	$0.0889	$0.0921	$0.0875	$26.41万	$1.53亿	-2.31%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.54%
664	CATICatizen	$0.04278	$0.04444	$0.04146	$7.61万	$2,909.99万	-2.02%
57	ERACaldera	$0.0781	$0.0836	$0.0729	$857.18万	$1,364.12万	-5.56%
289	WALWalrus	$0.03321	$0.03472	$0.03164	$61.33万	$8,816.73万	-1.01%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.86万	$6,199.39万	-0.44%
504	HEIHeima	$0.1029	$0.1061	$0.1012	$23.31万	$854.67万	-1.72%