Paris Saint-Germain Fan Token
PSG · 美元计价
$0.413
1.23%
≈ ￥2.7258
($0.01)
更新于 2026-10-28 18:25:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.408
24H 成交量$17.70万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.26 | $88.34万 | $2.15亿 | 3.27% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01055 | $0.01056 | $0.00989 | $14.64万 | $1,909.43万 | 6.57% |
| 247 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.70万 | $396.27万 | -0.81% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 529 |
SHAZBSHAZB
|
$26.68 | $27.00 | $23.73 | $17.24万 | — | 11.91% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.78万 | $4,968.96万 | 1.18% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 4.72% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
CKBNervos Network
|
$0.001398 | $0.001411 | $0.001361 | $24.36万 | $6,925.90万 | 2.72% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $281.25万 | $1,422.29万 | 3.37% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 481 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.45万 | $1.51亿 | 2.46% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.46万 | $4,088.25万 | 1.97% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.58% |
| 53 |
ERACaldera
|
$0.0825 | $0.0888 | $0.0775 | $850.35万 | $1,463.54万 | -1.43% |
| 299 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03272 | $51.81万 | $8,962.43万 | 3.06% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002439 | $24.55万 | $6,094.04万 | 2.50% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1016 | $18.15万 | $840.71万 | 3.54% |
相关站点
共 40 个
恒星币 - 加密货币行情
RWUSD - 比特币
Haedal - BTC行情
Brevis - 币种排行
Ethena - 数字货币市值
Plasma - 币种排行
币安币 - 以太坊ETH价格
Vana - 比特币行情
牛来 - 加密货币行情
Starknet - BTC行情
Pepe - 币种排行
Polkadot - 比特币
Starknet - 比特币
First Digital - 加密货币行情
Aerodrome - BTC行情
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
USD.AI - 比特币行情
MegaETH - 比特币
Plume - 币种排行
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
EUR - 加密货币行情
MegaETH - 比特币
恒星币 - 币种排行
Polkadot - BTC行情
Bittensor - 币种排行
艾达币 - 币种排行
币安币 - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
LayerZero - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 比特币
艾达币 - 数字货币市值