Pump.fun
PUMP · 美元计价
$0.004364
5.95%
≈ ￥0.028802
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.004409
24H 最低$0.004102
今日开盘$0.004119
24H 成交量$1,575.04万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CVXConvex Finance
|
$2.351 | $2.37 | $2.26 | $89.02万 | $2.15亿 | 3.48% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 566 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.81万 | $1,909.43万 | 6.05% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 532 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.69 | $17.19万 | — | 11.68% |
| 511 |
EDUOpen Campus
|
$0.0602 | $0.0607 | $0.0587 | $19.02万 | $4,968.96万 | 0.84% |
| 603 |
DJTBDJTB
|
$6.4 | $6.45 | $6.12 | $11.81万 | — | 4.58% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
CKBNervos Network
|
$0.001403 | $0.001411 | $0.001359 | $24.32万 | $6,925.90万 | 2.63% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $284.65万 | $1,422.29万 | 2.87% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.61万 | — | -2.13% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.90万 | $1.51亿 | 2.92% |
| 621 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.27万 | $4,088.25万 | 2.95% |
| 561 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.32万 | $2,814.91万 | 3.36% |
| 53 |
ERACaldera
|
$0.0844 | $0.0888 | $0.0775 | $842.27万 | $1,463.54万 | 0.72% |
| 297 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $53.17万 | $8,962.43万 | 2.74% |
| 462 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002431 | $24.93万 | $6,094.04万 | 2.91% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1014 | $18.35万 | $840.71万 | 3.33% |
相关站点
共 40 个
Renzo - 加密货币行情
Celo - 币种排行
Official Trump - 以太坊ETH价格
比特币 - BTC行情
Tutorial - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 比特币行情
莱特币 - 加密货币行情
艾达币 - 加密货币行情
Injective - 比特币
NFP - 币种排行
Plasma - 比特币
Caldera - 币种排行
Injective - 币种排行
RWUSD - 比特币行情
USD.AI - 比特币
Ripple USD - BTC行情
牛来 - 数字货币市值
达世币 - BTC行情
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - BTC行情
EUR - 加密货币行情
Brevis - BTC行情
Blur - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 比特币
波场 - BTC行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
Lorenzo - 币种排行
Hedera - 以太坊ETH价格
Aster - 数字货币市值
Tutorial - 比特币行情
Internet - 币种排行
LayerZero - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 加密货币行情
Celestia - 比特币
Huma Finance - 数字货币市值