Pundi X
PUNDIX · 美元计价
$0.1042
1.46%
≈ ￥0.68772
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1027
24H 成交量$16.50万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CVXConvex Finance
|
$2.274 | $2.37 | $2.26 | $89.88万 | $2.15亿 | 0.13% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.00% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.02万 | $396.27万 | -1.16% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.84万 | $6,925.90万 | -0.22% |
| 107 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $263.07万 | $1,422.29万 | 7.93% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.58万 | — | -2.07% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.76% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 50 |
ERACaldera
|
$0.0815 | $0.0942 | $0.0775 | $838.14万 | $1,463.54万 | -9.75% |
| 256 |
WALWalrus
|
$0.03373 | $0.03504 | $0.03257 | $68.42万 | $8,962.43万 | -2.54% |
| 440 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $28.56万 | $6,094.04万 | 1.34% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
相关站点
共 40 个
EUR - BTC行情
Tutorial - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Ondo - 加密货币行情
Internet - 比特币
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
United Stables - 数字货币市值
Tree - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - 比特币
波场 - 比特币
BFUSD - BTC行情
Nillion - 币种排行
莱特币 - 加密货币行情
PancakeSwap - 比特币
Uniswap - 比特币行情
Bittensor - 加密货币行情
Starknet - 比特币行情
First Digital - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 币种排行
Ondo - BTC行情
Celestia - BTC行情
Initia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 数字货币市值
Brevis - 以太坊ETH价格
恒星币 - 数字货币市值
比特币
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
Renzo - BTC行情
达世币 - 加密货币行情