Raydium
RAY · 美元计价
$1.7789
-1.26%
≈ ￥11.7407
(-$0.02)
更新于 2026-10-28 19:55:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8016
24H 成交量$229.76万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.27 | $81.26万 | $2.15亿 | 1.30% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.73万 | $1,909.43万 | 4.55% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.00% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 528 |
SHAZBSHAZB
|
$27.11 | $27.31 | $23.88 | $17.53万 | — | 11.34% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.49万 | $4,968.96万 | 2.34% |
| 610 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.21万 | — | 4.04% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 455 |
CKBNervos Network
|
$0.001384 | $0.001411 | $0.001368 | $26.16万 | $6,925.90万 | 0.51% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.71万 | $1,422.29万 | 1.66% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.81万 | $1.51亿 | 1.67% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 558 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04183 | $14.59万 | $2,814.91万 | 2.55% |
| 52 |
ERACaldera
|
$0.0831 | $0.0888 | $0.0775 | $841.13万 | $1,463.54万 | -3.93% |
| 319 |
WALWalrus
|
$0.03372 | $0.03504 | $0.0335 | $47.52万 | $8,962.43万 | -1.20% |
| 476 |
LINEALinea
|
$0.002505 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.83% |
| 535 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.51万 | $840.71万 | 2.34% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 比特币
Worldcoin - 数字货币市值
Tutorial - 加密货币行情
大零币 - 比特币行情
Renzo - 以太坊ETH价格
Midnight - 比特币行情
比特币 - 比特币行情
Starknet - 数字货币市值
Tutorial - 比特币
MegaETH - BTC行情
PancakeSwap - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 币种排行
Tether Gold - 币种排行
大零币 - 比特币行情
达世币 - 比特币
LayerZero - 币种排行
USDC - 比特币
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Quant - 币种排行
Ethena - 数字货币市值
Gitcoin - 加密货币行情
Plume - 币种排行
Tutorial - 币种排行
BFUSD - 数字货币市值
Polkadot - 比特币行情
Uniswap - 币种排行
Internet - 以太坊ETH价格
Midnight - 数字货币市值
EUR - 以太坊ETH价格
Internet - 比特币行情
以太坊 - 币种排行
Tutorial - 以太坊ETH价格
RWUSD - 比特币