RedStone
RED · 美元计价
$0.1516
-1.81%
≈ ￥1.0006
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1544
24H 成交量$22.95万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CVXConvex Finance
|
$2.386 | $2.40 | $2.27 | $89.01万 | $2.19亿 | 3.20% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 533 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.85万 | $1,953.36万 | 3.14% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.45万 | $405.95万 | -0.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 515 |
SHAZBSHAZB
|
$27.88 | $28.13 | $25.37 | $18.42万 | — | 8.10% |
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.45万 | $5,037.37万 | 0.85% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.20万 | — | -7.48% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001366 | $0.001411 | $0.001342 | $30.23万 | $6,759.77万 | -1.23% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.32万 | $1,465.77万 | 3.33% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.10万 | — | -2.91% |
| 491 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $20.81万 | $1.51亿 | 0.33% |
| 671 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | -0.19% |
| 651 |
CATICatizen
|
$0.04324 | $0.04463 | $0.04256 | $6.29万 | $2,873.94万 | 0.14% |
| 52 |
ERACaldera
|
$0.0774 | $0.0854 | $0.0763 | $892.03万 | $1,394.01万 | -6.75% |
| 351 |
WALWalrus
|
$0.03375 | $0.03483 | $0.03293 | $41.87万 | $8,792.80万 | -3.07% |
| 474 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002456 | $22.43万 | $6,092.68万 | 0.40% |
| 520 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $17.94万 | $842.01万 | -0.38% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - BTC行情
艾达币 - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - BTC行情
Pepe - 币种排行
Ondo - 比特币
大零币 - 数字货币市值
达世币 - BTC行情
达世币 - 币种排行
Celo - BTC行情
比特现金 - BTC行情
Algorand - 币种排行
Bittensor - 数字货币市值
Aptos - 加密货币行情
Uniswap - 加密货币行情
Katana - 以太坊ETH价格
QQQB - BTC行情
Huma Finance - 以太坊ETH价格
比特币 - 加密货币行情
MegaETH - 比特币行情
Haedal - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
Shiba Inu - BTC行情
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
Renzo - 比特币行情
Lorenzo - 币种排行
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 比特币行情