Resolv
RESOLV · 美元计价
$0.01669
0.18%
≈ ￥0.110154
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01666
24H 成交量$13.96万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $83.62万 | $2.15亿 | 0.52% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01059 | $0.01059 | $0.01005 | $13.68万 | $1,909.43万 | 4.64% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.11万 | $396.27万 | -0.35% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 527 |
SHAZBSHAZB
|
$27.23 | $27.31 | $23.88 | $17.52万 | — | 11.74% |
| 505 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.11万 | $4,968.96万 | 1.68% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.42万 | — | 4.55% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
CKBNervos Network
|
$0.001391 | $0.001411 | $0.001368 | $24.67万 | $6,925.90万 | 1.16% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.62万 | $1,422.29万 | 1.67% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 476 |
AVaulta
|
$0.0915 | $0.0927 | $0.0896 | $22.35万 | $1.51亿 | 1.33% |
| 621 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.51万 | $4,088.25万 | 1.57% |
| 559 |
CATICatizen
|
$0.04363 | $0.04463 | $0.04183 | $14.70万 | $2,814.91万 | 1.04% |
| 50 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $852.61万 | $1,463.54万 | -1.31% |
| 311 |
WALWalrus
|
$0.03366 | $0.03504 | $0.03353 | $49.08万 | $8,962.43万 | 0.12% |
| 470 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.44万 | $6,094.04万 | 1.29% |
| 532 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1023 | $17.05万 | $840.71万 | 2.24% |
相关站点
共 40 个
Arbitrum - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 币种排行
MarsCoin - 加密货币行情
波场 - 以太坊ETH价格
Gram - 币种排行
Aerodrome - 加密货币行情
达世币 - BTC行情
Arbitrum - 币种排行
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 币种排行
EUR - 币种排行
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
Vana - 以太坊ETH价格
Aave - 比特币
Midnight - 数字货币市值
大零币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
Artificial - 加密货币行情
United Stables - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Aptos - BTC行情
Tokamak - 币种排行
Haedal - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
Vana - 币种排行