Ravencoin

RVN · 美元计价

$0.001359

-4.09% ≈ ￥0.0089694 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001417

24H 成交量$103.43万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CVXConvex Finance	$1.896	$2.25	$1.71	$279.96万	$2.07亿	-14.09%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.01016	$0.01072	$0.00941	$21.28万	$2,018.58万	-0.10%
251	MITOMitosis	$0.00704	$0.00829	$0.0067	$124.11万	$387.03万	-9.51%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.06%
676	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
379	CKBNervos Network	$0.001196	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.50%
136	KATKatana	$0.00421	$0.00473	$0.00401	$344.43万	$1,523.34万	-7.47%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.08万	—	1.35%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.17万	$1.54亿	-7.28%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.80万	$4,120.35万	-0.59%
587	CATICatizen	$0.04001	$0.04455	$0.03808	$22.18万	$2,947.46万	-4.24%
79	ERACaldera	$0.0687	$0.081	$0.0625	$869.45万	$1,363.00万	-6.53%
348	WALWalrus	$0.03061	$0.03378	$0.02961	$74.08万	$8,673.29万	-5.14%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.26万	$6,234.04万	-5.76%
264	HEIHeima	$0.1007	$0.1063	$0.0892	$110.38万	$859.01万	-1.28%