SECZB
SECZB · 美元计价
$8.11
-1.94%
≈ ￥53.526
(-$0.16)
更新于 2026-10-30 08:40:02
24H 最高$8.73
24H 最低$7.93
今日开盘$8.27
24H 成交量$18.52万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CVXConvex Finance
|
$1.936 | $2.36 | $1.88 | $183.05万 | $2.07亿 | -17.76% |
| 521 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.00966 | $0.01072 | $0.00941 | $18.67万 | $2,018.58万 | -7.91% |
| 232 |
MITOMitosis
|
$0.00691 | $0.00842 | $0.0067 | $122.24万 | $387.03万 | -17.74% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 611 |
SHAZBSHAZB
|
$25.01 | $28.00 | $24.95 | $18.50万 | — | -10.26% |
| 446 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0518 | $44.12万 | $5,059.20万 | -10.77% |
| 674 |
DJTBDJTB
|
$5.66 | $5.98 | $5.65 | $6.64万 | — | -5.19% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001162 | $0.001358 | $0.001137 | $66.10万 | $6,706.82万 | -14.43% |
| 87 |
KATKatana
|
$0.00415 | $0.0051 | $0.00406 | $656.71万 | $1,523.34万 | -8.59% |
| 478 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $10.63万 | — | 0.23% |
| 327 |
AVaulta
|
$0.0789 | $0.0925 | $0.0768 | $73.93万 | $1.54亿 | -13.58% |
| 659 |
REQRequest
|
$0.0493 | $0.0527 | $0.0492 | $10.57万 | $4,120.35万 | -4.64% |
| 576 |
CATICatizen
|
$0.03872 | $0.04455 | $0.03808 | $22.27万 | $2,947.46万 | -10.95% |
| 70 |
ERACaldera
|
$0.0656 | $0.081 | $0.0645 | $952.91万 | $1,363.00万 | -15.14% |
| 308 |
WALWalrus
|
$0.03019 | $0.03378 | $0.02961 | $77.67万 | $8,673.29万 | -10.28% |
| 371 |
LINEALinea
|
$0.002215 | $0.002571 | $0.00216 | $61.98万 | $6,234.04万 | -12.42% |
| 265 |
HEIHeima
|
$0.0938 | $0.1063 | $0.0892 | $99.68万 | $859.01万 | -10.41% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Katana - 币种排行
Internet - 比特币行情
币安人生 - 数字货币市值
艾达币 - 数字货币市值
Tokamak - 数字货币市值
Horizen - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
比特现金 - 加密货币行情
World Liberty - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
Render - 数字货币市值
比特币 - 数字货币市值
THORChain - BTC行情
Raydium - BTC行情
Sui - 以太坊ETH价格
Starknet - BTC行情
牛来 - 数字货币市值
Hedera - BTC行情
牛来 - 比特币
Shiba Inu - 数字货币市值
Plasma - 加密货币行情
Bittensor - BTC行情
Polkadot - 币种排行
Worldcoin - 数字货币市值
Bittensor - 币种排行
Arbitrum - 比特币
Ripple USD - 比特币行情
艾达币 - 币种排行
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - BTC行情
Ripple USD - 数字货币市值
Aave - 比特币行情
币安币 - BTC行情
Official Trump - 比特币
Particle - 数字货币市值
Raydium - BTC行情