VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$537.19

-2.62% ≈ ￥3545.45 (-$14.47)

更新于 2026-10-30 10:30:01

24H 最高$565.94

24H 最低$534.21

今日开盘$551.66

24H 成交量$20.45万

流通市值$199.34万

24H 涨跌额(-$14.47)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CVXConvex Finance	$1.905	$2.25	$1.87	$187.52万	$2.07亿	-14.84%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00975	$0.01072	$0.00941	$19.24万	$2,018.58万	-4.51%
245	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.38万	$387.03万	-10.60%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.87万	—	-9.42%
429	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.00万	$5,059.20万	-8.89%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
355	CKBNervos Network	$0.001184	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.99%
93	KATKatana	$0.00415	$0.0051	$0.00401	$625.88万	$1,523.34万	-7.57%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
309	AVaulta	$0.0806	$0.0925	$0.0768	$78.86万	$1.54亿	-10.15%
650	REQRequest	$0.0489	$0.0527	$0.0487	$11.53万	$4,120.35万	-4.68%
578	CATICatizen	$0.03939	$0.04455	$0.03808	$22.45万	$2,947.46万	-6.90%
76	ERACaldera	$0.0663	$0.081	$0.0625	$937.27万	$1,363.00万	-11.01%
320	WALWalrus	$0.03045	$0.03378	$0.02961	$76.72万	$8,673.29万	-5.67%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
269	HEIHeima	$0.096	$0.1063	$0.0892	$102.68万	$859.01万	-5.79%