Synthetix
SNX · 美元计价
$0.2003
-0.15%
≈ ￥1.322
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.2006
24H 成交量$14.55万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CVXConvex Finance
|
$2.375 | $2.40 | $2.27 | $86.87万 | $2.19亿 | 2.11% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.09万 | $1,953.36万 | 2.94% |
| 279 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $58.07万 | $405.95万 | -1.52% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 520 |
SHAZBSHAZB
|
$27.4 | $27.79 | $25.37 | $17.82万 | — | 6.04% |
| 472 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $22.87万 | $5,037.37万 | 1.18% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $8.80万 | — | -6.71% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001342 | $29.83万 | $6,759.77万 | -1.87% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.06万 | $1,465.77万 | 2.85% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.28 | $6.04万 | — | -3.06% |
| 485 |
AVaulta
|
$0.0906 | $0.0927 | $0.0893 | $21.03万 | $1.51亿 | 0.11% |
| 668 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.82万 | $4,094.37万 | -0.19% |
| 654 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.11万 | $2,873.94万 | -0.25% |
| 50 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0763 | $882.19万 | $1,394.01万 | -7.47% |
| 341 |
WALWalrus
|
$0.03354 | $0.03504 | $0.03293 | $44.24万 | $8,792.80万 | -3.65% |
| 475 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002456 | $22.03万 | $6,092.68万 | 0.32% |
| 522 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1026 | $17.76万 | $842.01万 | -0.86% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
USD1 - 比特币行情
Celo - 币种排行
Filecoin - BTC行情
Arbitrum - 数字货币市值
Zama - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 比特币
Lorenzo - 加密货币行情
Plume - 币种排行
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - 数字货币市值
狗币 - 以太坊ETH价格
Haedal - 币种排行
Official Trump - BTC行情
Solana - 币种排行
USD1 - 加密货币行情
Pepe - BTC行情
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 数字货币市值
Midnight - 数字货币市值
Haedal - 比特币
USD1 - 加密货币行情
Filecoin - 比特币
Aster - BTC行情
Lorenzo - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
波场 - 比特币
比特币 - 币种排行
StraitsX XUSD - 比特币
以太坊 - 币种排行
Tutorial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
QQQB - 数字货币市值
United Stables - 币种排行