Sophon

SOPH · 美元计价

$0.00174

21.68% ≈ ￥0.011484 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00143

24H 成交量$329.62万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.906	$2.25	$1.71	$283.11万	$2.07亿	-13.60%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
586	WOOWOO	$0.01026	$0.01072	$0.00941	$22.45万	$2,018.58万	0.39%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.54%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
378	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.49万	$6,706.82万	-7.40%
137	KATKatana	$0.00423	$0.00473	$0.00401	$335.94万	$1,523.34万	-7.64%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
331	AVaulta	$0.0813	$0.0925	$0.0768	$78.50万	$1.54亿	-7.72%
659	REQRequest	$0.0509	$0.0523	$0.0487	$10.95万	$4,120.35万	-0.59%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
79	ERACaldera	$0.07	$0.081	$0.0625	$866.86万	$1,363.00万	-4.89%
351	WALWalrus	$0.03061	$0.03378	$0.02961	$72.58万	$8,673.29万	-6.22%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
262	HEIHeima	$0.1026	$0.1063	$0.0892	$112.19万	$859.01万	0.39%