Spell
SPELL · 美元计价
$0.000079
0.38%
≈ ￥0.0005214
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.0000809
24H 最低$0.0000785
今日开盘$0.0000787
24H 成交量$7.19万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $83.98万 | $2.15亿 | -0.76% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 556 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01007 | $14.91万 | $1,909.43万 | 3.36% |
| 261 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | 1.30% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 505 |
SHAZBSHAZB
|
$26.84 | $27.31 | $23.88 | $19.99万 | — | 9.19% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.03万 | $4,968.96万 | 0.67% |
| 627 |
DJTBDJTB
|
$6.35 | $6.46 | $6.16 | $9.63万 | — | 2.25% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -1.02% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.28万 | $1,422.29万 | 1.90% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -1.00% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.56万 | $1.51亿 | -0.44% |
| 616 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.79万 | $4,088.25万 | 0.39% |
| 572 |
CATICatizen
|
$0.04315 | $0.04463 | $0.04183 | $13.99万 | $2,814.91万 | 1.01% |
| 52 |
ERACaldera
|
$0.0831 | $0.0869 | $0.0775 | $837.10万 | $1,463.54万 | -3.82% |
| 336 |
WALWalrus
|
$0.03316 | $0.03504 | $0.0331 | $44.66万 | $8,962.43万 | -2.38% |
| 483 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.79万 | $6,094.04万 | 0.53% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $16.98万 | $840.71万 | 0.19% |
相关站点
共 40 个
USD.AI - 币种排行
Caldera - 数字货币市值
Plume - BTC行情
RWUSD - BTC行情
Nillion - 加密货币行情
Tutorial - 比特币行情
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
Raydium - 加密货币行情
莱特币 - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 比特币行情
Avalanche - 加密货币行情
United Stables - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
Lorenzo - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - 加密货币行情
Sui - 比特币行情
Plasma - 数字货币市值
币安币 - 币种排行
波场 - 比特币行情
币安币 - 数字货币市值
Artificial - 比特币
Chainlink - 比特币
币安币 - BTC行情
Aptos - 数字货币市值
USD1 - 币种排行
Vana - 以太坊ETH价格
NFP - 币种排行
Bittensor - 比特币行情
Gitcoin - BTC行情
Injective - BTC行情
艾达币 - BTC行情
Bittensor - 加密货币行情
Internet - BTC行情