SSV Network
SSV · 美元计价
$2.447
3.51%
≈ ￥16.1502
($0.08)
更新于 2026-10-28 14:25:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.364
24H 成交量$22.60万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CVXConvex Finance
|
$2.294 | $2.37 | $2.26 | $86.80万 | $2.15亿 | 0.79% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.99万 | $1,909.43万 | 3.59% |
| 227 |
MITOMitosis
|
$0.00847 | $0.00874 | $0.0084 | $79.53万 | $396.27万 | -1.28% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 567 |
SHAZBSHAZB
|
$26.3 | $26.34 | $23.30 | $15.17万 | — | 12.39% |
| 488 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.46万 | $4,968.96万 | -1.00% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.24万 | $6,925.90万 | -0.15% |
| 109 |
KATKatana
|
$0.00464 | $0.00474 | $0.00412 | $248.80万 | $1,422.29万 | 7.16% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.46 | $17.72 | $5.56万 | — | -2.07% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.16% |
| 527 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $18.02万 | $2,814.91万 | 1.41% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $859.90万 | $1,463.54万 | -8.20% |
| 256 |
WALWalrus
|
$0.03388 | $0.03504 | $0.03257 | $70.38万 | $8,962.43万 | -1.05% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.13万 | $6,094.04万 | 1.58% |
| 554 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.35% |
相关站点
共 40 个
Tree - 比特币行情
Uniswap - 比特币行情
Osmosis - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Hedera - 数字货币市值
Synapse - BTC行情
Celo - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 币种排行
Ether.fi - 加密货币行情
Aptos - 数字货币市值
Tutorial - 比特币
Animecoin - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
Injective - 加密货币行情
Nillion - 比特币
Bubblemaps - 比特币
以太坊 - BTC行情
Caldera - 币种排行
Aptos - 加密货币行情
Tree - 以太坊ETH价格
Aave - 币种排行
牛来 - 加密货币行情
Zama - 比特币行情
Midnight - 数字货币市值
Chainlink - 数字货币市值
Renzo - 比特币行情
Filecoin - 比特币行情
Internet - 比特币行情
币安币 - 以太坊ETH价格
Quant - 比特币
Avalanche - 比特币行情