斯蒂姆币
STEEM · 美元计价
$0.04862
-0.02%
≈ ￥0.320892
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04863
24H 成交量$23.16万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $79.36万 | $2.15亿 | 0.26% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01009 | $17.07万 | $1,909.43万 | 1.78% |
| 256 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.40万 | $396.27万 | -0.24% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.66万 | — | 3.79% |
| 460 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.43万 | $4,968.96万 | 0.00% |
| 629 |
DJTBDJTB
|
$6.05 | $6.46 | $5.96 | $9.77万 | — | -5.62% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 455 |
CKBNervos Network
|
$0.001356 | $0.001411 | $0.001353 | $26.48万 | $6,925.90万 | -2.38% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.82万 | $1,422.29万 | 1.19% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.65万 | — | -1.18% |
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.44% |
| 624 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.58万 | $4,088.25万 | 0.98% |
| 594 |
CATICatizen
|
$0.04263 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.12% |
| 49 |
ERACaldera
|
$0.0807 | $0.0861 | $0.0775 | $861.29万 | $1,463.54万 | -5.94% |
| 337 |
WALWalrus
|
$0.03302 | $0.03504 | $0.033 | $44.13万 | $8,962.43万 | -3.65% |
| 472 |
LINEALinea
|
$0.002468 | $0.002524 | $0.002456 | $23.52万 | $6,094.04万 | -0.20% |
| 541 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1031 | $16.51万 | $840.71万 | -0.58% |
相关站点
共 40 个
Quant - 比特币
Starknet - 比特币
Renzo - BTC行情
Avalanche - BTC行情
NFP - 加密货币行情
Optimism - 比特币行情
Renzo - 比特币行情
MarsCoin - 比特币
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
Injective - 加密货币行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Plume - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
Celo - 比特币
Nillion - 加密货币行情
Raydium - 比特币
Sui - 加密货币行情
瑞波币 - BTC行情
Vana - 加密货币行情
Internet - 比特币行情
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
Aptos - 币种排行
Starknet - 比特币
狗币 - 币种排行
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
Ondo - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - 数字货币市值
United Stables - 比特币
Raydium - 比特币
First Digital - 币种排行
Aster - 数字货币市值
Worldcoin - 比特币