SuperVerse

SUPER · 美元计价

$0.1619

-7.11% ≈ ￥1.0685 (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1743

24H 成交量$291.39万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CVXConvex Finance	$1.905	$2.25	$1.71	$279.38万	$2.07亿	-13.45%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01015	$0.01072	$0.00941	$21.80万	$2,018.58万	-0.59%
252	MITOMitosis	$0.00709	$0.00829	$0.0067	$123.98万	$387.03万	-9.34%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
433	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$51.21万	$5,059.20万	-7.40%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.21%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
379	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.30万	$6,706.82万	-7.27%
132	KATKatana	$0.00419	$0.00473	$0.00401	$356.15万	$1,523.34万	-7.30%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.94万	—	2.26%
329	AVaulta	$0.0816	$0.0925	$0.0768	$79.18万	$1.54亿	-7.17%
660	REQRequest	$0.051	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.39%
588	CATICatizen	$0.03995	$0.04455	$0.03808	$22.03万	$2,947.46万	-4.17%
79	ERACaldera	$0.0688	$0.081	$0.0625	$872.52万	$1,363.00万	-6.52%
345	WALWalrus	$0.03084	$0.03378	$0.02961	$74.35万	$8,673.29万	-4.28%
381	LINEALinea	$0.0023	$0.002571	$0.00216	$66.15万	$6,234.04万	-6.20%
266	HEIHeima	$0.101	$0.1063	$0.0892	$109.52万	$859.01万	-1.08%