Synapse

SYN · 美元计价

$0.15996

-8.57% ≈ ￥1.0557 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17495

24H 成交量$191.43万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.9	$2.25	$1.71	$287.91万	$2.07亿	-13.56%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01031	$0.01072	$0.00941	$22.80万	$2,018.58万	0.78%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$122.47万	$387.03万	-11.81%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	SHAZBSHAZB	$24.61	$27.94	$24.11	$20.27万	—	-9.62%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.87%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.39%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.44%
140	KATKatana	$0.00421	$0.00473	$0.00401	$320.59万	$1,523.34万	-9.46%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
647	UVXYBUVXYB	$17.96	$18.24	$16.76	$13.74万	—	2.98%
337	AVaulta	$0.0817	$0.0925	$0.0768	$76.75万	$1.54亿	-7.48%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.97%
587	CATICatizen	$0.0401	$0.04455	$0.03808	$22.49万	$2,947.46万	-4.57%
81	ERACaldera	$0.0687	$0.081	$0.0625	$849.66万	$1,363.00万	-7.79%
368	WALWalrus	$0.03063	$0.03378	$0.02961	$70.02万	$8,673.29万	-7.07%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.31万	$6,234.04万	-5.88%
256	HEIHeima	$0.105	$0.1063	$0.0892	$118.46万	$859.01万	2.54%