TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.68
3.77%
≈ ￥2888.69
($15.91)
更新于 2026-10-28 14:25:02
24H 最高$438.92
24H 最低$421.29
今日开盘$421.77
24H 成交量$27.27万
流通市值$959.44万
24H 涨跌额($15.91)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CVXConvex Finance
|
$2.294 | $2.37 | $2.26 | $86.80万 | $2.15亿 | 0.79% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.99万 | $1,909.43万 | 3.59% |
| 227 |
MITOMitosis
|
$0.00847 | $0.00874 | $0.0084 | $79.53万 | $396.27万 | -1.28% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 567 |
SHAZBSHAZB
|
$26.3 | $26.34 | $23.30 | $15.17万 | — | 12.39% |
| 488 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.46万 | $4,968.96万 | -1.00% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.24万 | $6,925.90万 | -0.15% |
| 109 |
KATKatana
|
$0.00464 | $0.00474 | $0.00412 | $248.80万 | $1,422.29万 | 7.16% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.46 | $17.72 | $5.56万 | — | -2.07% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.16% |
| 527 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $18.02万 | $2,814.91万 | 1.41% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $859.90万 | $1,463.54万 | -8.20% |
| 256 |
WALWalrus
|
$0.03388 | $0.03504 | $0.03257 | $70.38万 | $8,962.43万 | -1.05% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.13万 | $6,094.04万 | 1.58% |
| 554 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.35% |
相关站点
共 40 个
Celo - 币种排行
Osmosis - 比特币
Gram - 数字货币市值
Plasma - 币种排行
Midnight - 数字货币市值
Brevis - BTC行情
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 比特币行情
Aster - 币种排行
Renzo - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 币种排行
Pepe - 币种排行
Aster - BTC行情
Vana - BTC行情
瑞波币 - 比特币
Ondo - 比特币行情
Celestia - 数字货币市值
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lorenzo - BTC行情
USDC - 比特币行情
MegaETH - BTC行情
以太坊 - 币种排行
Gitcoin - 比特币
Sui - 比特币
Initia - 币种排行
PAX Gold - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
StraitsX XUSD - 币种排行