UMA

UMA · 美元计价

$0.324

-6.36% ≈ ￥2.1384 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$44.67万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	CVXConvex Finance	$1.75	$2.25	$1.75	$213.16万	$2.07亿	-21.35%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00969	$0.01072	$0.00941	$19.16万	$2,018.58万	-5.09%
246	MITOMitosis	$0.00709	$0.00829	$0.0067	$120.82万	$387.03万	-11.71%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	SHAZBSHAZB	$24.58	$27.94	$24.11	$18.85万	—	-9.83%
431	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.89万	$5,059.20万	-8.97%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.38%
411	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
360	CKBNervos Network	$0.001173	$0.00135	$0.001137	$66.99万	$6,706.82万	-10.12%
94	KATKatana	$0.00409	$0.0051	$0.00401	$616.12万	$1,523.34万	-10.50%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	UVXYBUVXYB	$18.13	$18.24	$16.76	$11.53万	—	1.57%
319	AVaulta	$0.0803	$0.0925	$0.0768	$77.33万	$1.54亿	-9.57%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.55万	$4,120.35万	-3.91%
578	CATICatizen	$0.03911	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.85%
77	ERACaldera	$0.0673	$0.081	$0.0625	$900.14万	$1,363.00万	-11.91%
326	WALWalrus	$0.03052	$0.03378	$0.02961	$76.34万	$8,673.29万	-5.25%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.90万	$6,234.04万	-7.90%
271	HEIHeima	$0.0958	$0.1063	$0.0892	$102.50万	$859.01万	-6.26%