Uniswap
UNI · 美元计价
$6.792
-3.69%
≈ ￥44.8272
(-$0.26)
更新于 2026-10-30 18:00:02
24H 最高$7.52
24H 最低$6.25
今日开盘$7.052
24H 成交量$1.20亿
流通市值$46.19亿
24H 涨跌额(-$0.26)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CVXConvex Finance
|
$1.92 | $2.25 | $1.71 | $289.78万 | $2.07亿 | -12.61% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $23.14万 | $2,018.58万 | 1.47% |
| 254 |
MITOMitosis
|
$0.00699 | $0.00829 | $0.0067 | $120.30万 | $387.03万 | -13.70% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 602 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $20.43万 | — | -10.37% |
| 436 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.53万 | $5,059.20万 | -6.86% |
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.25万 | — | -5.39% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 378 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.40万 | $6,706.82万 | -8.65% |
| 140 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $318.85万 | $1,523.34万 | -9.70% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 645 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $14.06万 | — | 3.45% |
| 339 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -7.36% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.58% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.35% |
| 82 |
ERACaldera
|
$0.0686 | $0.081 | $0.0625 | $848.78万 | $1,363.00万 | -7.92% |
| 371 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $69.55万 | $8,673.29万 | -6.96% |
| 383 |
LINEALinea
|
$0.002312 | $0.002571 | $0.00216 | $65.30万 | $6,234.04万 | -6.02% |
| 236 |
HEIHeima
|
$0.1067 | $0.1095 | $0.0892 | $136.09万 | $859.01万 | 4.20% |
相关站点
共 40 个
Chainlink - 比特币行情
PancakeSwap - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 加密货币行情
BEAMX - 比特币行情
Ethena - 比特币
Filecoin - BTC行情
Bittensor - 加密货币行情
Plasma - 币种排行
THORChain - BTC行情
Pump.fun - 币种排行
大零币 - 比特币
Initia - BTC行情
Sei - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sky - 比特币
Lido DAO - BTC行情
Optimism - 比特币
Gitcoin - 数字货币市值
Internet - 币种排行
Celo - 数字货币市值
Hedera - 比特币
比特现金 - 币种排行
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Pyth Network - 币种排行
Aave - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
Curve DAO - 币种排行
Lido DAO - BTC行情