VELODROME

VELODROME · 美元计价

$0.02951

-4.53% ≈ ￥0.194766 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.03193

24H 最低$0.0275

今日开盘$0.03091

24H 成交量$124.29万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CVXConvex Finance	$2.208	$2.46	$2.16	$127.06万	$2.20亿	-3.71%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01022	$0.01067	$0.01012	$12.88万	$1,985.78万	-2.01%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$70.16万	$404.52万	-8.94%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
521	SHAZBSHAZB	$27.19	$28.60	$25.37	$21.17万	—	2.49%
501	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.60万	$6,758.47万	-7.12%
83	KATKatana	$0.00446	$0.0051	$0.00423	$449.39万	$1,509.21万	3.72%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.21万	—	-1.50%
478	AVaulta	$0.0881	$0.0927	$0.0878	$25.80万	$1.53亿	-3.72%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.54%
671	CATICatizen	$0.04194	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.54%
59	ERACaldera	$0.0743	$0.0854	$0.0729	$855.53万	$1,364.12万	-11.86%
314	WALWalrus	$0.03226	$0.03472	$0.03164	$54.90万	$8,816.73万	-4.13%
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%
519	HEIHeima	$0.1017	$0.1061	$0.1012	$21.23万	$854.67万	-3.33%