唯链

VET · 美元计价

$0.005812

-5.10% ≈ ￥0.038359 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006124

24H 成交量$192.13万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CVXConvex Finance	$1.797	$2.25	$1.71	$228.78万	$2.07亿	-18.28%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.30万	$2,018.58万	-4.99%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.22万	$387.03万	-10.75%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
437	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.52万	$5,059.20万	-8.62%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.63万	—	-4.71%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
364	CKBNervos Network	$0.001191	$0.00135	$0.001137	$67.37万	$6,706.82万	-8.24%
95	KATKatana	$0.00414	$0.0051	$0.00401	$597.98万	$1,523.34万	-9.41%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.60万	—	1.06%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.11万	$1.54亿	-8.05%
651	REQRequest	$0.0497	$0.0527	$0.0487	$11.49万	$4,120.35万	-2.74%
581	CATICatizen	$0.03942	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.57%
78	ERACaldera	$0.0674	$0.081	$0.0625	$901.91万	$1,363.00万	-11.20%
327	WALWalrus	$0.03075	$0.03378	$0.02961	$76.65万	$8,673.29万	-4.44%
373	LINEALinea	$0.002284	$0.002571	$0.00216	$64.30万	$6,234.04万	-6.93%
271	HEIHeima	$0.0963	$0.1063	$0.0892	$102.85万	$859.01万	-5.68%