Virtuals Protocol

VIRTUAL · 美元计价

$0.5812

-3.52% ≈ ￥3.8359 (-$0.02)

更新于 2026-10-30 16:00:03

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6024

24H 成交量$563.84万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CVXConvex Finance	$1.897	$2.25	$1.71	$274.73万	$2.07亿	-13.69%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
593	WOOWOO	$0.01017	$0.01072	$0.00941	$21.59万	$2,018.58万	-0.20%
253	MITOMitosis	$0.00708	$0.00829	$0.0067	$123.09万	$387.03万	-9.35%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.61万	$5,059.20万	-7.77%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.71%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.77%
120	KATKatana	$0.00424	$0.00478	$0.00401	$395.79万	$1,523.34万	-9.79%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
661	REQRequest	$0.0509	$0.0523	$0.0487	$10.83万	$4,120.35万	-0.97%
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%
79	ERACaldera	$0.0697	$0.081	$0.0625	$878.23万	$1,363.00万	-6.07%
344	WALWalrus	$0.03089	$0.03378	$0.02961	$75.00万	$8,673.29万	-3.53%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
267	HEIHeima	$0.0999	$0.1063	$0.0892	$108.71万	$859.01万	-1.67%