Horizen
ZEN · 美元计价
$5.903
3.13%
≈ ￥38.9598
($0.18)
更新于 2026-10-28 19:30:02
24H 最高$6.00
24H 最低$5.70
今日开盘$5.724
24H 成交量$154.01万
流通市值$1.07亿
24H 涨跌额($0.18)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $82.86万 | $2.15亿 | 0.69% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
WOOWOO
|
$0.01051 | $0.01059 | $0.01007 | $13.70万 | $1,909.43万 | 4.27% |
| 253 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.49万 | $396.27万 | -0.24% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 529 |
SHAZBSHAZB
|
$27.07 | $27.31 | $23.88 | $17.61万 | — | 11.45% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.68% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.62万 | $6,925.90万 | 0.00% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.67% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.45% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.37% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.73% |
| 52 |
ERACaldera
|
$0.084 | $0.0888 | $0.0775 | $847.03万 | $1,463.54万 | -3.23% |
| 317 |
WALWalrus
|
$0.03364 | $0.03504 | $0.0335 | $48.40万 | $8,962.43万 | -0.21% |
| 473 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.18万 | $6,094.04万 | 1.67% |
| 535 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1024 | $16.65万 | $840.71万 | 2.05% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Sui - 比特币
Midnight - 比特币行情
Aave - 币种排行
狗币 - 比特币
LayerZero - 比特币行情
Caldera - BTC行情
Huma Finance - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 比特币
Worldcoin - 数字货币市值
币安币 - 加密货币行情
Optimism - 以太坊ETH价格
Zama - BTC行情
Artificial Inu - 加密货币行情
Nillion - 比特币
Zama - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 比特币
以太坊 - BTC行情
大零币 - 数字货币市值
Official Trump - 数字货币市值
达世币 - 比特币
Worldcoin - 加密货币行情
USD.AI - BTC行情
Hyperliquid - 比特币行情
Chainlink - 比特币行情
LayerZero - 比特币
Avalanche - BTC行情
达世币 - 以太坊ETH价格
Vana - 币种排行
USD1 - 币种排行
莱特币 - 比特币
Internet - 数字货币市值
Worldcoin - 数字货币市值
Artificial - BTC行情
波场 - BTC行情
Hyperliquid - 比特币行情