zkPass

ZKP · 美元计价

$0.0399

-5.90% ≈ ￥0.26334 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0424

24H 成交量$56.44万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CVXConvex Finance	$1.986	$2.37	$1.99	$164.49万	$2.07亿	-16.17%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
638	WOOWOO	$0.00992	$0.01072	$0.00973	$14.17万	$2,018.58万	-5.61%
217	MITOMitosis	$0.0071	$0.00844	$0.00709	$117.59万	$387.03万	-15.58%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	SHAZBSHAZB	$25.24	$28.00	$24.96	$18.46万	—	-9.24%
482	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.71万	$5,059.20万	-7.74%
674	DJTBDJTB	$5.68	$5.99	$5.67	$6.54万	—	-5.02%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.96万	$6,706.82万	-11.62%
83	KATKatana	$0.0042	$0.0051	$0.00417	$644.47万	$1,523.34万	-4.55%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
658	UVXYBUVXYB	$17.61	$17.98	$16.76	$10.34万	—	-0.73%
372	AVaulta	$0.0826	$0.0925	$0.0814	$56.28万	$1.54亿	-9.13%
656	REQRequest	$0.0496	$0.0527	$0.0494	$10.55万	$4,120.35万	-4.43%
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
69	ERACaldera	$0.0692	$0.081	$0.0683	$865.70万	$1,363.00万	-11.28%
315	WALWalrus	$0.03074	$0.03384	$0.03038	$70.92万	$8,673.29万	-8.81%
382	LINEALinea	$0.002313	$0.002571	$0.002302	$53.98万	$6,234.04万	-8.36%
264	HEIHeima	$0.0957	$0.1063	$0.0892	$91.25万	$859.01万	-8.86%